EUR - PLN

Back
Day Middle
August 01, 2005 4.0600
August 02, 2005 4.0600
August 03, 2005 4.0800
August 04, 2005 4.0750
August 05, 2005 4.0800
August 08, 2005 4.0700
August 09, 2005 4.0450
August 10, 2005 4.0400
August 11, 2005 4.0400
August 12, 2005 4.0400
August 15, 2005 4.0600
August 16, 2005 4.0300
August 17, 2005 4.0350
August 18, 2005 4.0200
August 19, 2005 4.0350
August 22, 2005 4.0200
August 23, 2005 4.0200
August 24, 2005 4.0200
August 25, 2005 4.0600
August 26, 2005 4.0600
August 29, 2005 4.0600
August 30, 2005 4.0600
August 31, 2005 4.0350

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.