EUR - PLN

Back
Day Middle
August 01, 2006 3.9250
August 02, 2006 3.9350
August 03, 2006 3.9200
August 04, 2006 3.9220
August 07, 2006 3.8650
August 08, 2006 3.8650
August 09, 2006 3.8650
August 10, 2006 3.8700
August 11, 2006 3.8700
August 14, 2006 3.8700
August 15, 2006 3.8840
August 16, 2006 3.8800
August 17, 2006 3.8650
August 18, 2006 3.8850
August 21, 2006 3.9100
August 22, 2006 3.9000
August 23, 2006 3.9000
August 24, 2006 3.9300
August 25, 2006 3.9250
August 28, 2006 3.9350
August 29, 2006 3.9460
August 30, 2006 3.9535
August 31, 2006 3.9350

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.