EUR - RON

Back
Day Middle
December 01, 2008 3.8120
December 02, 2008 3.8120
December 03, 2008 3.8400
December 04, 2008 3.8400
December 05, 2008 3.8570
December 08, 2008 3.8700
December 09, 2008 3.8940
December 10, 2008 3.8800
December 11, 2008 3.9150
December 12, 2008 3.9200
December 15, 2008 3.9270
December 16, 2008 3.9500
December 17, 2008 3.9450
December 18, 2008 3.9600
December 19, 2008 3.9300
December 22, 2008 3.9300
December 23, 2008 3.9420
December 24, 2008 3.9600
December 29, 2008 4.0500
December 30, 2008 4.0100
December 31, 2008 4.0225

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.