EUR - RON

Back
Day Middle
December 01, 2009 4.2510
December 02, 2009 4.2510
December 03, 2009 4.2060
December 04, 2009 4.2140
December 07, 2009 4.2160
December 08, 2009 4.2330
December 09, 2009 4.2430
December 10, 2009 4.2350
December 11, 2009 4.2540
December 14, 2009 4.2460
December 15, 2009 4.2500
December 16, 2009 4.2350
December 17, 2009 4.2150
December 18, 2009 4.2060
December 21, 2009 4.2100
December 22, 2009 4.2150
December 23, 2009 4.1900
December 24, 2009 4.2050
December 28, 2009 4.2000
December 29, 2009 4.2130
December 30, 2009 4.2300
December 31, 2009 4.2363

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.