EUR - RON

Back
Day Middle
March 02, 2009 4.3000
March 03, 2009 4.2920
March 04, 2009 4.2850
March 05, 2009 4.2800
March 06, 2009 4.2870
March 09, 2009 4.2900
March 10, 2009 4.2800
March 11, 2009 4.2770
March 12, 2009 4.2860
March 13, 2009 4.2740
March 16, 2009 4.2850
March 17, 2009 4.2920
March 18, 2009 4.2900
March 19, 2009 4.3050
March 20, 2009 4.2900
March 23, 2009 4.2900
March 24, 2009 4.2920
March 25, 2009 4.2800
March 26, 2009 4.2580
March 27, 2009 4.2500
March 30, 2009 4.2350
March 31, 2009 4.2330

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.