EUR - RON

Back
Day Middle
March 01, 2010 4.1100
March 02, 2010 4.1050
March 03, 2010 4.1000
March 04, 2010 4.0880
March 05, 2010 4.0880
March 08, 2010 4.0890
March 09, 2010 4.0980
March 10, 2010 4.0940
March 11, 2010 4.0950
March 12, 2010 4.0900
March 15, 2010 4.0875
March 16, 2010 4.0875
March 17, 2010 4.0800
March 18, 2010 4.0770
March 19, 2010 4.0800
March 22, 2010 4.0880
March 23, 2010 4.0710
March 24, 2010 4.0680
March 25, 2010 4.0590
March 26, 2010 4.0680
March 29, 2010 4.0680
March 30, 2010 4.0700
March 31, 2010 4.0930

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.