EUR - RON

Back
Day Middle
March 01, 2017 4.5241
March 02, 2017 4.5210
March 03, 2017 4.5315
March 06, 2017 4.5320
March 07, 2017 4.5409
March 08, 2017 4.5471
March 09, 2017 4.5493
March 10, 2017 4.5500
March 13, 2017 4.5560
March 14, 2017 4.5437
March 15, 2017 4.5433
March 16, 2017 4.5545
March 17, 2017 4.5585
March 20, 2017 4.5622
March 21, 2017 4.5640
March 22, 2017 4.5580
March 23, 2017 4.5530
March 24, 2017 4.5534
March 27, 2017 4.5500
March 28, 2017 4.5540
March 29, 2017 4.5580
March 30, 2017 4.5495
March 31, 2017 4.5530

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.