EUR - RON

Back
Day Middle
April 01, 2008 3.7250
April 02, 2008 3.7080
April 03, 2008 3.7100
April 04, 2008 3.7140
April 07, 2008 3.6820
April 08, 2008 3.6720
April 09, 2008 3.6720
April 10, 2008 3.6680
April 11, 2008 3.6250
April 14, 2008 3.6250
April 15, 2008 3.6250
April 16, 2008 3.6250
April 17, 2008 3.6100
April 18, 2008 3.5800
April 21, 2008 3.5650
April 22, 2008 3.5580
April 23, 2008 3.5810
April 24, 2008 3.5950
April 25, 2008 3.6170
April 28, 2008 3.6210
April 29, 2008 3.6650
April 30, 2008 3.6750

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.