EUR - RON

Back
Day Middle
April 01, 2010 4.1060
April 02, 2010 4.1082
April 06, 2010 4.0950
April 07, 2010 4.0920
April 08, 2010 4.1125
April 09, 2010 4.1425
April 12, 2010 4.1220
April 13, 2010 4.1380
April 14, 2010 4.1350
April 15, 2010 4.1370
April 16, 2010 4.1420
April 19, 2010 4.1560
April 20, 2010 4.1450
April 21, 2010 4.1350
April 22, 2010 4.1420
April 23, 2010 4.1250
April 26, 2010 4.1160
April 27, 2010 4.1250
April 28, 2010 4.1325
April 29, 2010 4.1340
April 30, 2010 4.1270

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.