EUR - RON

Back
Day Middle
April 02, 2012 4.3800
April 03, 2012 4.3800
April 04, 2012 4.3725
April 05, 2012 4.3700
April 06, 2012 4.3700
April 10, 2012 4.3685
April 11, 2012 4.3725
April 12, 2012 4.3715
April 13, 2012 4.3725
April 16, 2012 4.3680
April 17, 2012 4.3740
April 18, 2012 4.3740
April 19, 2012 4.3740
April 20, 2012 4.3740
April 23, 2012 4.3800
April 24, 2012 4.3800
April 25, 2012 4.3750
April 26, 2012 4.3750
April 27, 2012 4.3745
April 30, 2012 4.4100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.