EUR - RON

Back
Day Middle
May 02, 2008 3.6350
May 05, 2008 3.6350
May 06, 2008 3.6520
May 07, 2008 3.6580
May 08, 2008 3.6700
May 09, 2008 3.6940
May 12, 2008 3.6800
May 13, 2008 3.6600
May 14, 2008 3.6700
May 15, 2008 3.6570
May 16, 2008 3.6430
May 19, 2008 3.6350
May 20, 2008 3.6350
May 21, 2008 3.6450
May 22, 2008 3.6700
May 23, 2008 3.6700
May 26, 2008 3.6650
May 27, 2008 3.6780
May 28, 2008 3.6700
May 29, 2008 3.6460
May 30, 2008 3.6220

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.