EUR - RON

Back
Day Middle
May 01, 2009 4.1890
May 04, 2009 4.1870
May 05, 2009 4.1600
May 06, 2009 4.1600
May 07, 2009 4.1200
May 08, 2009 4.1200
May 11, 2009 4.1600
May 12, 2009 4.1500
May 13, 2009 4.1500
May 14, 2009 4.1820
May 15, 2009 4.1900
May 18, 2009 4.1700
May 19, 2009 4.1550
May 20, 2009 4.1600
May 21, 2009 4.1680
May 22, 2009 4.1660
May 25, 2009 4.1700
May 26, 2009 4.1800
May 27, 2009 4.1820
May 28, 2009 4.1900
May 29, 2009 4.1800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.