EUR - RON

Back
Day Middle
May 01, 2012 4.4530
May 02, 2012 4.4150
May 03, 2012 4.4050
May 04, 2012 4.4050
May 07, 2012 4.4050
May 08, 2012 4.4030
May 09, 2012 4.4200
May 10, 2012 4.4150
May 11, 2012 4.4360
May 14, 2012 4.4400
May 15, 2012 4.4400
May 16, 2012 4.4440
May 17, 2012 4.4440
May 18, 2012 4.4440
May 21, 2012 4.4420
May 22, 2012 4.4490
May 23, 2012 4.4580
May 24, 2012 4.4650
May 25, 2012 4.4650
May 28, 2012 4.4660
May 29, 2012 4.4650
May 30, 2012 4.4610
May 31, 2012 4.4700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.