EUR - RON

Back
Day Middle
May 01, 2013 4.3250
May 02, 2013 4.3250
May 03, 2013 4.3030
May 06, 2013 4.3040
May 07, 2013 4.3125
May 08, 2013 4.3100
May 09, 2013 4.3220
May 10, 2013 4.3220
May 13, 2013 4.3215
May 14, 2013 4.3300
May 15, 2013 4.3300
May 16, 2013 4.3360
May 17, 2013 4.3350
May 21, 2013 4.3505
May 22, 2013 4.3440
May 23, 2013 4.3550
May 24, 2013 4.3560
May 27, 2013 4.3450
May 28, 2013 4.3230
May 29, 2013 4.3460
May 30, 2013 4.3350
May 31, 2013 4.3800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.