EUR - RON

Back
Day Middle
May 01, 2017 4.5350
May 02, 2017 4.5475
May 03, 2017 4.5470
May 04, 2017 4.5463
May 05, 2017 4.5440
May 08, 2017 4.5460
May 09, 2017 4.5500
May 10, 2017 4.5485
May 11, 2017 4.5488
May 12, 2017 4.5469
May 15, 2017 4.5498
May 16, 2017 4.5493
May 17, 2017 4.5500
May 18, 2017 4.5679
May 19, 2017 4.5615
May 22, 2017 4.5612
May 23, 2017 4.5548
May 24, 2017 4.5518
May 25, 2017 4.5510
May 26, 2017 4.5570
May 29, 2017 4.5635
May 30, 2017 4.5665
May 31, 2017 4.5671

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.