EUR - RON

Back
Day Middle
June 02, 2008 3.6100
June 03, 2008 3.6100
June 04, 2008 3.6270
June 05, 2008 3.6200
June 06, 2008 3.6400
June 09, 2008 3.6770
June 10, 2008 3.6630
June 11, 2008 3.6630
June 12, 2008 3.6630
June 13, 2008 3.6700
June 16, 2008 3.6600
June 17, 2008 3.6500
June 18, 2008 3.6650
June 19, 2008 3.6700
June 20, 2008 3.6700
June 23, 2008 3.6650
June 24, 2008 3.6750
June 25, 2008 3.6620
June 26, 2008 3.6500
June 27, 2008 3.6460
June 30, 2008 3.6420

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.