EUR - RON

Back
Day Middle
June 01, 2009 4.1850
June 02, 2009 4.1850
June 03, 2009 4.1900
June 04, 2009 4.2150
June 05, 2009 4.2160
June 08, 2009 4.2180
June 09, 2009 4.2000
June 10, 2009 4.1950
June 11, 2009 4.1950
June 12, 2009 4.1950
June 15, 2009 4.2120
June 16, 2009 4.2300
June 17, 2009 4.2270
June 18, 2009 4.2300
June 19, 2009 4.2180
June 22, 2009 4.2200
June 23, 2009 4.2300
June 24, 2009 4.2240
June 25, 2009 4.2200
June 26, 2009 4.2200
June 29, 2009 4.2110
June 30, 2009 4.2060

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.