EUR - RON

Back
Day Middle
June 01, 2010 4.1900
June 02, 2010 4.1850
June 03, 2010 4.1850
June 04, 2010 4.2100
June 07, 2010 4.2200
June 08, 2010 4.2200
June 09, 2010 4.2150
June 10, 2010 4.2200
June 11, 2010 4.2150
June 14, 2010 4.2220
June 15, 2010 4.2300
June 16, 2010 4.2300
June 17, 2010 4.2330
June 18, 2010 4.2350
June 21, 2010 4.2270
June 22, 2010 4.2260
June 23, 2010 4.2260
June 24, 2010 4.2300
June 25, 2010 4.2750
June 28, 2010 4.3300
June 29, 2010 4.3600
June 30, 2010 4.3650

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.