EUR - RON

Back
Day Middle
July 01, 2008 3.6420
July 02, 2008 3.6350
July 03, 2008 3.6350
July 04, 2008 3.6100
July 07, 2008 3.6000
July 08, 2008 3.5820
July 09, 2008 3.5300
July 10, 2008 3.5450
July 11, 2008 3.6020
July 14, 2008 3.5750
July 15, 2008 3.6000
July 16, 2008 3.5900
July 17, 2008 3.5600
July 18, 2008 3.5500
July 21, 2008 3.5450
July 22, 2008 3.5600
July 23, 2008 3.5650
July 24, 2008 3.5650
July 25, 2008 3.5600
July 28, 2008 3.5480
July 29, 2008 3.5480
July 30, 2008 3.5310
July 31, 2008 3.5100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.