EUR - RON

Back
Day Middle
July 01, 2009 4.1900
July 02, 2009 4.2050
July 03, 2009 4.2000
July 06, 2009 4.2060
July 07, 2009 4.2080
July 08, 2009 4.2140
July 09, 2009 4.2120
July 10, 2009 4.2120
July 13, 2009 4.2220
July 14, 2009 4.2150
July 15, 2009 4.2150
July 16, 2009 4.2280
July 17, 2009 4.2420
July 20, 2009 4.2380
July 21, 2009 4.2350
July 22, 2009 4.2320
July 23, 2009 4.2330
July 24, 2009 4.2130
July 27, 2009 4.2020
July 28, 2009 4.2010
July 29, 2009 4.2160
July 30, 2009 4.2020
July 31, 2009 4.2120

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.