EUR - RON

Back
Day Middle
July 01, 2010 4.3450
July 02, 2010 4.3000
July 05, 2010 4.2550
July 06, 2010 4.2350
July 07, 2010 4.2300
July 08, 2010 4.2250
July 09, 2010 4.2350
July 12, 2010 4.2460
July 13, 2010 4.2600
July 14, 2010 4.2600
July 15, 2010 4.2580
July 16, 2010 4.2610
July 19, 2010 4.2610
July 20, 2010 4.2650
July 21, 2010 4.2620
July 22, 2010 4.2630
July 23, 2010 4.2630
July 26, 2010 4.2550
July 27, 2010 4.2480
July 28, 2010 4.2520
July 29, 2010 4.2600
July 30, 2010 4.2460

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.