EUR - RON

Back
Day Middle
July 02, 2012 4.4480
July 03, 2012 4.4510
July 04, 2012 4.4700
July 05, 2012 4.4800
July 06, 2012 4.5200
July 09, 2012 4.5320
July 10, 2012 4.5200
July 11, 2012 4.5220
July 12, 2012 4.5340
July 13, 2012 4.5640
July 16, 2012 4.5580
July 17, 2012 4.5660
July 18, 2012 4.5660
July 19, 2012 4.5680
July 20, 2012 4.5950
July 23, 2012 4.6120
July 24, 2012 4.6400
July 25, 2012 4.6160
July 26, 2012 4.6160
July 27, 2012 4.6075
July 30, 2012 4.5550
July 31, 2012 4.5750

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.