EUR - RON

Back
Day Middle
July 01, 2013 4.4450
July 02, 2013 4.4350
July 03, 2013 4.4440
July 04, 2013 4.4330
July 05, 2013 4.4350
July 08, 2013 4.4440
July 09, 2013 4.4420
July 10, 2013 4.4320
July 11, 2013 4.4240
July 12, 2013 4.4180
July 15, 2013 4.4210
July 16, 2013 4.4320
July 17, 2013 4.4450
July 18, 2013 4.4320
July 19, 2013 4.4220
July 22, 2013 4.4210
July 23, 2013 4.4180
July 24, 2013 4.3950
July 25, 2013 4.3850
July 26, 2013 4.3850
July 29, 2013 4.4000
July 30, 2013 4.3870
July 31, 2013 4.4050

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.