EUR - RON

Back
Day Middle
July 01, 2014 4.3855
July 02, 2014 4.3885
July 03, 2014 4.3890
July 04, 2014 4.3890
July 07, 2014 4.3870
July 08, 2014 4.3883
July 09, 2014 4.3905
July 10, 2014 4.3945
July 11, 2014 4.4145
July 14, 2014 4.4175
July 15, 2014 4.4215
July 16, 2014 4.4345
July 17, 2014 4.4435
July 18, 2014 4.4395
July 21, 2014 4.4480
July 22, 2014 4.4450
July 23, 2014 4.4300
July 24, 2014 4.4105
July 25, 2014 4.3993
July 28, 2014 4.3895
July 29, 2014 4.4020
July 30, 2014 4.4005
July 31, 2014 4.4275

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.