EUR - RON

Back
Day Middle
August 03, 2009 4.1950
August 04, 2009 4.2070
August 05, 2009 4.2000
August 06, 2009 4.2050
August 07, 2009 4.2160
August 10, 2009 4.2080
August 11, 2009 4.2130
August 12, 2009 4.2070
August 13, 2009 4.2070
August 14, 2009 4.2110
August 17, 2009 4.2220
August 18, 2009 4.2160
August 19, 2009 4.2220
August 20, 2009 4.2310
August 21, 2009 4.2240
August 24, 2009 4.2210
August 25, 2009 4.2210
August 26, 2009 4.2170
August 27, 2009 4.2220
August 28, 2009 4.2150
August 31, 2009 4.2220

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.