EUR - RON

Back
Day Middle
August 01, 2012 4.5900
August 02, 2012 4.6180
August 03, 2012 4.6420
August 06, 2012 4.5750
August 07, 2012 4.5420
August 08, 2012 4.5420
August 09, 2012 4.5440
August 10, 2012 4.5390
August 13, 2012 4.5270
August 14, 2012 4.5200
August 15, 2012 4.4770
August 16, 2012 4.4870
August 17, 2012 4.4850
August 20, 2012 4.4950
August 21, 2012 4.4820
August 22, 2012 4.4920
August 23, 2012 4.4850
August 24, 2012 4.4810
August 27, 2012 4.4650
August 28, 2012 4.4570
August 29, 2012 4.4720
August 30, 2012 4.4580
August 31, 2012 4.4610

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.