EUR - RON

Back
Day Middle
August 01, 2017 4.5620
August 02, 2017 4.5593
August 03, 2017 4.5654
August 04, 2017 4.5632
August 07, 2017 4.5630
August 08, 2017 4.5630
August 09, 2017 4.5680
August 10, 2017 4.5747
August 11, 2017 4.5755
August 14, 2017 4.5720
August 15, 2017 4.5747
August 16, 2017 4.5850
August 17, 2017 4.5820
August 18, 2017 4.5900
August 21, 2017 4.5855
August 22, 2017 4.5848
August 23, 2017 4.5864
August 24, 2017 4.5833
August 25, 2017 4.5999
August 28, 2017 4.5990
August 29, 2017 4.5974
August 30, 2017 4.5931
August 31, 2017 4.5920

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.