EUR - RON

Back
Day Middle
September 01, 2008 3.5120
September 02, 2008 3.5120
September 03, 2008 3.5400
September 04, 2008 3.5600
September 05, 2008 3.6040
September 08, 2008 3.5900
September 09, 2008 3.5820
September 10, 2008 3.5940
September 11, 2008 3.6000
September 12, 2008 3.6000
September 15, 2008 3.6200
September 16, 2008 3.6430
September 17, 2008 3.6330
September 18, 2008 3.6800
September 19, 2008 3.6480
September 22, 2008 3.6250
September 23, 2008 3.6550
September 24, 2008 3.6700
September 25, 2008 3.6850
September 26, 2008 3.6810
September 29, 2008 3.7050
September 30, 2008 3.7300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.