EUR - RON

Back
Day Middle
September 01, 2017 4.5966
September 04, 2017 4.5960
September 05, 2017 4.5960
September 06, 2017 4.5975
September 07, 2017 4.5970
September 08, 2017 4.6000
September 11, 2017 4.5984
September 12, 2017 4.6000
September 13, 2017 4.6005
September 14, 2017 4.6000
September 15, 2017 4.6003
September 18, 2017 4.5995
September 19, 2017 4.6010
September 20, 2017 4.5985
September 21, 2017 4.5989
September 22, 2017 4.5960
September 25, 2017 4.5988
September 26, 2017 4.6000
September 27, 2017 4.6001
September 28, 2017 4.6005
September 29, 2017 4.6016

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.