EUR - RUB

Back
Day Middle
October 02, 2006 33.9880
October 03, 2006 34.0860
October 04, 2006 33.9980
October 05, 2006 34.0500
October 06, 2006 33.9780
October 09, 2006 33.8750
October 10, 2006 33.7930
October 11, 2006 33.8030
October 12, 2006 33.7860
October 13, 2006 33.8090
October 16, 2006 33.7420
October 17, 2006 33.7520
October 18, 2006 33.7840
October 19, 2006 33.8120
October 20, 2006 33.8973
October 23, 2006 33.7890
October 24, 2006 33.7690
October 25, 2006 33.8300
October 26, 2006 33.9300
October 27, 2006 33.9773
October 30, 2006 34.0280
October 31, 2006 33.9910

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.