EUR - RUB

Back
Day Middle
October 01, 2007 35.4443
October 02, 2007 35.3712
October 03, 2007 35.3428
October 04, 2007 35.2531
October 05, 2007 35.2837
October 08, 2007 35.2693
October 09, 2007 35.1788
October 10, 2007 35.2652
October 11, 2007 35.3414
October 12, 2007 35.3363
October 15, 2007 35.3383
October 16, 2007 35.3746
October 17, 2007 35.3372
October 18, 2007 35.4194
October 19, 2007 35.5346
October 22, 2007 35.5330
October 23, 2007 35.3999
October 24, 2007 35.4003
October 25, 2007 35.4497
October 26, 2007 35.5580
October 29, 2007 35.6248
October 30, 2007 35.5874
October 31, 2007 35.6492

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.