EUR - RUB

Back
Day Middle
November 01, 2007 35.6768
November 02, 2007 35.6888
November 05, 2007 35.6888
November 06, 2007 35.7455
November 07, 2007 35.8517
November 08, 2007 35.8798
November 09, 2007 35.9304
November 12, 2007 35.8674
November 13, 2007 35.8461
November 14, 2007 35.8926
November 15, 2007 35.9053
November 16, 2007 35.8365
November 19, 2007 35.8619
November 20, 2007 35.9724
November 21, 2007 36.0584
November 22, 2007 36.0895
November 23, 2007 36.1498
November 26, 2007 36.0864
November 27, 2007 36.0864
November 28, 2007 36.0244
November 29, 2007 36.0389
November 30, 2007 36.0055

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.