EUR - RUB

Back
Day Middle
February 01, 2006 34.0300
February 02, 2006 34.0080
February 03, 2006 34.0030
February 06, 2006 33.8460
February 07, 2006 33.8500
February 08, 2006 33.7940
February 09, 2006 33.8410
February 10, 2006 33.8350
February 13, 2006 33.5507
February 14, 2006 33.5600
February 15, 2006 33.5880
February 16, 2006 33.5150
February 17, 2006 33.5100
February 20, 2006 33.6150
February 21, 2006 33.5830
February 22, 2006 33.5210
February 23, 2006 33.7180
February 24, 2006 33.5320
February 27, 2006 33.3360
February 28, 2006 33.3680

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.