EUR - RUB

Back
Day Middle
March 01, 2006 33.4940
March 02, 2006 33.4190
March 03, 2006 33.5780
March 06, 2006 33.5830
March 07, 2006 33.4060
March 08, 2006 33.4100
March 09, 2006 33.4270
March 10, 2006 33.4200
March 13, 2006 33.4250
March 14, 2006 33.4780
March 15, 2006 33.4630
March 16, 2006 33.5450
March 17, 2006 33.7120
March 20, 2006 33.6760
March 21, 2006 33.6410
March 22, 2006 33.5270
March 23, 2006 33.4760
March 24, 2006 33.3360
March 27, 2006 33.4150
March 28, 2006 33.5070
March 29, 2006 33.3960
March 30, 2006 33.5590
March 31, 2006 33.5460

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.