EUR - RUB

Back
Day Middle
May 02, 2006 34.3610
May 03, 2006 34.3400
May 04, 2006 34.2800
May 05, 2006 34.4120
May 08, 2006 34.5450
May 09, 2006 34.3800
May 10, 2006 34.5470
May 11, 2006 34.4520
May 12, 2006 34.7650
May 15, 2006 34.6380
May 16, 2006 34.6280
May 17, 2006 34.6930
May 18, 2006 34.5340
May 19, 2006 34.5270
May 22, 2006 34.5230
May 23, 2006 34.6500
May 24, 2006 34.6500
May 25, 2006 34.5140
May 26, 2006 34.5700
May 29, 2006 34.5130
May 30, 2006 34.6520
May 31, 2006 34.6750

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.