EUR - RUB

Back
Day Middle
May 01, 2007 35.0653
May 02, 2007 34.9823
May 03, 2007 35.0195
May 04, 2007 34.9609
May 07, 2007 35.0178
May 08, 2007 35.0180
May 09, 2007 35.0180
May 10, 2007 34.9486
May 11, 2007 34.8585
May 14, 2007 34.9294
May 15, 2007 34.9439
May 16, 2007 35.0134
May 17, 2007 35.0134
May 18, 2007 34.8706
May 21, 2007 34.9082
May 22, 2007 34.8619
May 23, 2007 34.8358
May 24, 2007 34.8358
May 25, 2007 34.8041
May 28, 2007 34.8354
May 29, 2007 34.8187
May 30, 2007 34.8164
May 31, 2007 34.8128

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.