EUR - RUB

Back
Day Middle
May 01, 2012 38.9630
May 02, 2012 38.7000
May 03, 2012 38.7000
May 04, 2012 38.8500
May 07, 2012 39.1750
May 08, 2012 39.1000
May 09, 2012 39.2200
May 10, 2012 39.0500
May 11, 2012 39.0000
May 14, 2012 38.9000
May 15, 2012 39.1000
May 16, 2012 39.2000
May 17, 2012 39.5500
May 18, 2012 39.6000
May 21, 2012 39.7500
May 22, 2012 39.6000
May 23, 2012 39.8000
May 24, 2012 39.7000
May 25, 2012 40.0000
May 28, 2012 40.0500
May 29, 2012 40.2500
May 30, 2012 40.3500
May 31, 2012 41.0000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.