EUR - RUB

Back
Day Middle
June 01, 2006 34.5050
June 02, 2006 34.4330
June 05, 2006 34.6050
June 06, 2006 34.4430
June 07, 2006 34.3510
June 08, 2006 34.2850
June 09, 2006 34.1820
June 12, 2006 34.0450
June 13, 2006 34.0650
June 14, 2006 34.0440
June 15, 2006 34.0890
June 16, 2006 34.1550
June 19, 2006 34.0450
June 20, 2006 33.9845
June 21, 2006 34.1130
June 22, 2006 34.0350
June 23, 2006 33.9130
June 26, 2006 34.0020
June 27, 2006 33.9980
June 28, 2006 34.0110
June 29, 2006 33.9480
June 30, 2006 34.2400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.