EUR - RUB

Back
Day Middle
June 01, 2007 34.8177
June 04, 2007 34.8180
June 05, 2007 34.8940
June 06, 2007 34.9369
June 07, 2007 34.8929
June 08, 2007 34.7780
June 11, 2007 34.7471
June 12, 2007 34.7471
June 13, 2007 34.6333
June 14, 2007 34.6471
June 15, 2007 34.6698
June 18, 2007 34.7756
June 19, 2007 34.8093
June 20, 2007 34.8155
June 21, 2007 34.7676
June 22, 2007 34.7900
June 25, 2007 34.8472
June 26, 2007 34.6819
June 27, 2007 34.6993
June 28, 2007 34.7324
June 29, 2007 34.7150

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.