EUR - RUB

Back
Day Middle
July 03, 2006 34.3830
July 04, 2006 34.3500
July 05, 2006 34.3630
July 06, 2006 34.2880
July 07, 2006 34.3400
July 10, 2006 34.2890
July 11, 2006 34.2580
July 12, 2006 34.2280
July 13, 2006 34.1880
July 14, 2006 34.1470
July 17, 2006 33.8720
July 18, 2006 33.8590
July 19, 2006 33.7850
July 20, 2006 34.0350
July 21, 2006 34.0930
July 24, 2006 34.0175
July 25, 2006 34.0200
July 26, 2006 33.9450
July 27, 2006 34.1780
July 28, 2006 34.0630
July 31, 2006 34.2240

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.