EUR - RUB

Back
Day Middle
August 01, 2006 34.2190
August 02, 2006 34.2620
August 03, 2006 34.2380
August 04, 2006 34.2480
August 07, 2006 34.3230
August 08, 2006 34.3080
August 09, 2006 34.3690
August 10, 2006 34.3300
August 11, 2006 34.2150
August 14, 2006 34.1350
August 15, 2006 34.1470
August 16, 2006 34.2530
August 17, 2006 34.4050
August 18, 2006 34.2490
August 21, 2006 34.4360
August 22, 2006 34.2730
August 23, 2006 34.2740
August 24, 2006 34.3020
August 25, 2006 34.1960
August 28, 2006 34.2610
August 29, 2006 34.2750
August 30, 2006 34.2830
August 31, 2006 34.3360

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.