EUR - RUB

Back
Day Middle
September 01, 2006 34.2800
September 04, 2006 34.3320
September 05, 2006 34.1700
September 06, 2006 34.1490
September 07, 2006 34.0450
September 08, 2006 34.0300
September 11, 2006 34.0350
September 12, 2006 34.0380
September 13, 2006 33.9850
September 14, 2006 34.0550
September 15, 2006 33.9470
September 18, 2006 33.9550
September 19, 2006 33.9340
September 20, 2006 33.9600
September 21, 2006 34.0430
September 22, 2006 34.1750
September 25, 2006 34.0870
September 26, 2006 33.9970
September 27, 2006 33.9790
September 28, 2006 34.0150
September 29, 2006 33.9420

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.