EUR - SAR

Back
Day Middle
October 01, 2003 4.3750
October 02, 2003 4.3750
October 03, 2003 4.3750
October 06, 2003 4.3400
October 07, 2003 4.4050
October 08, 2003 4.4200
October 09, 2003 4.4200
October 10, 2003 4.4200
October 13, 2003 4.3700
October 14, 2003 4.3600
October 15, 2003 4.3800
October 16, 2003 4.3500
October 17, 2003 4.3450
October 20, 2003 4.3700
October 21, 2003 4.3600
October 22, 2003 4.3750
October 23, 2003 4.4150
October 24, 2003 4.4150
October 27, 2003 4.4000
October 28, 2003 4.3750
October 29, 2003 4.3850
October 30, 2003 4.3900
October 31, 2003 4.3550

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.