EUR - SAR

Back
Day Middle
October 01, 2004 4.6450
October 04, 2004 4.6450
October 05, 2004 4.6250
October 06, 2004 4.6250
October 07, 2004 4.6250
October 08, 2004 4.6250
October 11, 2004 4.6500
October 12, 2004 4.6300
October 13, 2004 4.6050
October 14, 2004 4.6300
October 15, 2004 4.6450
October 18, 2004 4.6700
October 19, 2004 4.6800
October 20, 2004 4.7150
October 21, 2004 4.7300
October 22, 2004 4.7300
October 25, 2004 4.7900
October 26, 2004 4.7900
October 27, 2004 4.7900
October 28, 2004 4.7450
October 29, 2004 4.7750

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.