EUR - SAR

Back
Day Middle
October 03, 2005 4.4700
October 04, 2005 4.4700
October 05, 2005 4.4800
October 06, 2005 4.5300
October 07, 2005 4.5550
October 10, 2005 4.5550
October 11, 2005 4.5050
October 12, 2005 4.5050
October 13, 2005 4.4900
October 14, 2005 4.4900
October 17, 2005 4.5050
October 18, 2005 4.4700
October 19, 2005 4.4700
October 20, 2005 4.4700
October 21, 2005 4.5000
October 24, 2005 4.4700
October 25, 2005 4.5050
October 26, 2005 4.5200
October 27, 2005 4.5400
October 28, 2005 4.5450
October 31, 2005 4.5100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.