EUR - SAR

Back
Day Middle
November 01, 2006 4.7800
November 02, 2006 4.7800
November 03, 2006 4.7850
November 06, 2006 4.7600
November 07, 2006 4.7800
November 08, 2006 4.7900
November 09, 2006 4.7900
November 10, 2006 4.8200
November 13, 2006 4.8150
November 14, 2006 4.8070
November 15, 2006 4.7930
November 16, 2006 4.8000
November 17, 2006 4.7850
November 20, 2006 4.8100
November 21, 2006 4.8000
November 22, 2006 4.8300
November 23, 2006 4.8550
November 24, 2006 4.9000
November 27, 2006 4.9150
November 28, 2006 4.9250
November 29, 2006 4.9250
November 30, 2006 4.9450

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.