EUR - SAR

Back
Day Middle
December 01, 2004 4.9900
December 02, 2004 4.9900
December 03, 2004 4.9900
December 06, 2004 5.0300
December 07, 2004 5.0400
December 08, 2004 4.9900
December 09, 2004 4.9700
December 10, 2004 4.9400
December 13, 2004 4.9650
December 14, 2004 4.9900
December 15, 2004 5.0050
December 16, 2004 5.0250
December 17, 2004 4.9700
December 20, 2004 5.0050
December 21, 2004 5.0200
December 22, 2004 5.0150
December 23, 2004 5.0400
December 24, 2004 5.0600
December 27, 2004 5.0700
December 28, 2004 5.1100
December 29, 2004 5.1100
December 30, 2004 5.1100
December 31, 2004 5.1100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.