EUR - SAR

Back
Day Middle
March 01, 2004 4.6700
March 02, 2004 4.6400
March 03, 2004 4.5400
March 04, 2004 4.5700
March 05, 2004 4.5700
March 08, 2004 4.6350
March 09, 2004 4.6350
March 10, 2004 4.6100
March 11, 2004 4.5900
March 12, 2004 4.5800
March 15, 2004 4.6000
March 16, 2004 4.6250
March 17, 2004 4.5950
March 18, 2004 4.5950
March 19, 2004 4.6250
March 22, 2004 4.6300
March 23, 2004 4.6050
March 24, 2004 4.5850
March 25, 2004 4.5450
March 26, 2004 4.5600
March 29, 2004 4.5350
March 30, 2004 4.5700
March 31, 2004 4.5800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.