EUR - SAR

Back
Day Middle
March 01, 2006 4.4700
March 02, 2006 4.4700
March 03, 2006 4.5000
March 06, 2006 4.5000
March 07, 2006 4.4550
March 08, 2006 4.4550
March 09, 2006 4.4550
March 10, 2006 4.4550
March 13, 2006 4.4550
March 14, 2006 4.4700
March 15, 2006 4.5000
March 16, 2006 4.5150
March 17, 2006 4.5600
March 20, 2006 4.5600
March 21, 2006 4.5450
March 22, 2006 4.5250
March 23, 2006 4.5250
March 24, 2006 4.4800
March 27, 2006 4.5050
March 28, 2006 4.5150
March 29, 2006 4.5100
March 30, 2006 4.5300
March 31, 2006 4.5300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.