EUR - SAR

Back
Day Middle
June 01, 2004 4.5800
June 02, 2004 4.6000
June 03, 2004 4.5700
June 04, 2004 4.5700
June 07, 2004 4.6200
June 08, 2004 4.6200
June 09, 2004 4.5700
June 10, 2004 4.5200
June 11, 2004 4.5000
June 14, 2004 4.5000
June 15, 2004 4.5100
June 16, 2004 4.5200
June 17, 2004 4.5100
June 18, 2004 4.5100
June 21, 2004 4.5300
June 22, 2004 4.5300
June 23, 2004 4.5300
June 24, 2004 4.5300
June 25, 2004 4.5500
June 28, 2004 4.5600
June 29, 2004 4.5600
June 30, 2004 4.5500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.